登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.30 | 182.19 | 182.30 | -0.44 | -0.24 % | 22,824 | 19:08:35 |
| AMD | Advanced Micro Devices | 152.66 | 152.65 | 152.73 | -0.96 | -0.62 % | 26,029 | 19:02:44 |
| AMZN | Amazon.com | 187.53 | 187.46 | 187.65 | -0.47 | -0.25 % | 14,080 | 19:08:58 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 317 | 19:08:47 |
| BA | Boeing | 179.11 | 0.00 | 0.00 | -1.24 | -0.69 % | 3,325 | 19:07:12 |
| BABA | Alibaba | 79.10 | 0.00 | 0.00 | 0.64 | 0.82 % | 54,402 | 19:07:47 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.08 | -0.21 % | 3,927 | 19:08:12 |
| COIN | Coinbase Global | 209.48 | 209.37 | 209.60 | -1.72 | -0.81 % | 28,957 | 19:09:14 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 19:08:20 |
| DIS | Walt Disney | 105.34 | 0.00 | 0.00 | -0.10 | -0.09 % | 6,363 | 19:01:34 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 19:08:09 |
| GOOGL | Alphabet | 169.21 | 169.18 | 169.21 | -0.17 | -0.10 % | 16,137 | 19:08:49 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 19:09:22 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 18:35:28 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 19:08:47 |
| INTC | Intel | 30.02 | 30.00 | 30.03 | 0.02 | 0.07 % | 65,577 | 19:08:09 |
| IWM | iShares Russell 2000 | 202.97 | 0.00 | 0.00 | -0.81 | -0.40 % | 42,836 | 19:09:19 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 18:44:45 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 745 | 18:43:07 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,509 | 19:07:07 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 19:08:58 |
| META | Meta Platforms | 470.00 | 470.05 | 470.40 | -2.60 | -0.55 % | 10,434 | 19:09:10 |
| MRK | Merck | 129.07 | 0.00 | 0.00 | -0.48 | -0.37 % | 481 | 19:08:47 |
| MSFT | Microsoft | 409.70 | 409.77 | 410.05 | -0.84 | -0.20 % | 6,773 | 19:09:20 |
| MU | Micron Technology | 118.75 | 118.60 | 118.76 | -0.57 | -0.48 % | 7,371 | 19:05:47 |
| NKE | Nike | 93.53 | 0.00 | 0.00 | -0.06 | -0.06 % | 5,074 | 19:08:14 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 19:08:13 |
| PYPL | PayPal | 63.61 | 63.60 | 63.69 | -0.20 | -0.31 % | 5,007 | 19:06:44 |
| QCOM | QUALCOMM | 179.44 | 179.42 | 179.55 | -1.11 | -0.61 % | 4,618 | 19:08:58 |
| QQQ | Invesco QQQ Trust Series 1 | 439.01 | 439.17 | 439.21 | -1.05 | -0.24 % | 29,340 | 19:09:21 |
| SOXL | Direxion Daily Semicondu... | 39.84 | 0.00 | 0.00 | -0.57 | -1.41 % | 437,917 | 19:09:20 |
| SPY | SPDR S&P 500 | 516.44 | 0.00 | 0.00 | -0.75 | -0.15 % | 28,509 | 19:09:14 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
| TSLA | Tesla | 172.75 | 172.65 | 172.80 | -1.97 | -1.13 % | 231,940 | 19:09:20 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 19:08:47 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,334 | 19:03:31 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.29 | 0.03 | 0.17 % | 1,535 | 18:50:55 |
| XOM | Exxon Mobil | 116.66 | 0.00 | 0.00 | 0.51 | 0.44 % | 2,005 | 19:08:12 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
